Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 108.0 | 108.0 | 106.0 | 106.5 | 40 Thousand |
| 22 Feb, 2024 | 106.5 | 107.0 | 105.5 | 107.0 | 40 Thousand |
| 21 Feb, 2024 | 108.0 | 109.0 | 106.5 | 107.0 | 31 Thousand |
| 20 Feb, 2024 | 109.0 | 109.0 | 106.5 | 107.5 | 45 Thousand |
| 19 Feb, 2024 | 110.0 | 110.0 | 108.0 | 108.0 | 37 Thousand |
| 16 Feb, 2024 | 108.0 | 110.0 | 108.0 | 110.0 | 68 Thousand |
| 15 Feb, 2024 | 110.0 | 110.0 | 105.0 | 109.0 | 106 Thousand |
| 05 Feb, 2024 | 104.5 | 107.5 | 102.5 | 107.5 | 106 Thousand |
| 02 Feb, 2024 | 103.0 | 104.0 | 102.5 | 103.0 | 18 Thousand |
| 01 Feb, 2024 | 105.0 | 105.0 | 101.5 | 104.5 | 42 Thousand |
3313
3317
3322
3297
3303
3306