Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 102.5 | 102.5 | 101.5 | 102.0 | 36 Thousand |
| 16 Jan, 2024 | 102.5 | 103.0 | 101.5 | 102.5 | 33 Thousand |
| 15 Jan, 2024 | 102.0 | 103.5 | 102.0 | 102.5 | 26 Thousand |
| 12 Jan, 2024 | 101.0 | 102.0 | 100.5 | 102.0 | 49 Thousand |
| 11 Jan, 2024 | 102.0 | 103.0 | 101.0 | 102.0 | 45 Thousand |
| 10 Jan, 2024 | 102.0 | 102.5 | 101.5 | 102.5 | 30 Thousand |
| 09 Jan, 2024 | 103.0 | 103.0 | 101.5 | 103.0 | 47 Thousand |
| 08 Jan, 2024 | 103.0 | 103.5 | 101.5 | 103.0 | 73 Thousand |
| 05 Jan, 2024 | 106.0 | 106.5 | 103.0 | 103.0 | 75 Thousand |
| 04 Jan, 2024 | 104.5 | 106.0 | 102.5 | 106.0 | 48 Thousand |
3313
3317
3322
3297
3303
3306