Chialin Precision Industrial Co Ltd (3310)

TWD 65.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 112.0 112.5 105.5 107.0 290 Thousand
18 Dec, 2023 117.0 118.0 112.5 112.5 285 Thousand
15 Dec, 2023 124.0 124.5 116.0 119.0 1.61 Million
14 Dec, 2023 114.5 123.5 111.5 123.0 1.38 Million
13 Dec, 2023 107.5 114.0 107.5 113.0 560 Thousand
12 Dec, 2023 112.5 116.0 103.0 107.5 838 Thousand
11 Dec, 2023 100.0 112.0 100.0 111.5 621 Thousand
08 Dec, 2023 100.0 102.0 100.0 102.0 27 Thousand
07 Dec, 2023 100.0 103.0 100.0 103.0 19 Thousand
06 Dec, 2023 99.8 101.0 99.0 101.0 23 Thousand