Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 106.0 | 106.0 | 104.5 | 105.5 | 53 Thousand |
| 02 Jan, 2024 | 110.5 | 111.5 | 105.5 | 105.5 | 63 Thousand |
| 29 Dec, 2023 | 106.5 | 109.0 | 106.0 | 109.0 | 104 Thousand |
| 28 Dec, 2023 | 106.5 | 109.5 | 106.0 | 107.0 | 147 Thousand |
| 27 Dec, 2023 | 102.5 | 105.5 | 102.5 | 105.5 | 55 Thousand |
| 26 Dec, 2023 | 105.0 | 105.0 | 101.5 | 102.0 | 120 Thousand |
| 25 Dec, 2023 | 106.5 | 109.5 | 104.0 | 104.0 | 91 Thousand |
| 22 Dec, 2023 | 108.5 | 108.5 | 106.5 | 106.5 | 75 Thousand |
| 21 Dec, 2023 | 106.0 | 112.5 | 106.0 | 107.5 | 182 Thousand |
| 20 Dec, 2023 | 107.0 | 109.5 | 105.0 | 109.5 | 138 Thousand |
3313
3317
3322
3297
3303
3306