Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 102.5 | 105.0 | 101.0 | 105.0 | 76 Thousand |
| 30 Jan, 2024 | 103.5 | 103.5 | 101.5 | 101.5 | 47 Thousand |
| 29 Jan, 2024 | 102.0 | 103.5 | 102.0 | 103.5 | 10 Thousand |
| 26 Jan, 2024 | 103.0 | 104.0 | 102.0 | 103.5 | 23 Thousand |
| 25 Jan, 2024 | 104.0 | 104.5 | 100.0 | 103.0 | 67 Thousand |
| 24 Jan, 2024 | 103.0 | 103.0 | 102.0 | 102.5 | 30 Thousand |
| 23 Jan, 2024 | 103.5 | 107.0 | 103.0 | 103.0 | 69 Thousand |
| 22 Jan, 2024 | 102.0 | 102.5 | 101.0 | 102.5 | 43 Thousand |
| 19 Jan, 2024 | 102.0 | 103.5 | 102.0 | 102.0 | 23 Thousand |
| 18 Jan, 2024 | 102.0 | 103.0 | 101.5 | 102.0 | 30 Thousand |
3313
3317
3322
3297
3303
3306