Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 102.0 | 106.5 | 102.0 | 105.0 | 74 Thousand |
| 08 Mar, 2024 | 102.0 | 104.0 | 101.0 | 104.0 | 81 Thousand |
| 07 Mar, 2024 | 104.0 | 104.0 | 102.0 | 103.5 | 39 Thousand |
| 06 Mar, 2024 | 103.5 | 104.0 | 103.0 | 103.0 | 23 Thousand |
| 05 Mar, 2024 | 103.5 | 104.0 | 103.5 | 104.0 | 21 Thousand |
| 04 Mar, 2024 | 104.5 | 104.5 | 102.5 | 104.0 | 73 Thousand |
| 01 Mar, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 30 Thousand |
| 29 Feb, 2024 | 106.5 | 106.5 | 104.5 | 106.0 | 37 Thousand |
| 27 Feb, 2024 | 105.5 | 106.5 | 104.0 | 106.5 | 45 Thousand |
| 26 Feb, 2024 | 106.0 | 106.0 | 105.0 | 106.0 | 19 Thousand |
3313
3317
3322
3297
3303
3306