Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 106.0 | 106.0 | 104.5 | 104.5 | 43 Thousand |
| 08 May, 2024 | 107.0 | 107.0 | 105.5 | 107.0 | 21 Thousand |
| 07 May, 2024 | 107.0 | 108.0 | 106.5 | 108.0 | 15 Thousand |
| 06 May, 2024 | 105.0 | 107.0 | 102.5 | 107.0 | 63 Thousand |
| 03 May, 2024 | 106.0 | 106.0 | 105.0 | 105.0 | 37 Thousand |
| 02 May, 2024 | 106.5 | 107.0 | 105.0 | 106.0 | 18 Thousand |
| 30 Apr, 2024 | 106.5 | 107.0 | 105.0 | 106.0 | 27 Thousand |
| 29 Apr, 2024 | 106.5 | 106.5 | 105.0 | 106.0 | 68 Thousand |
| 26 Apr, 2024 | 107.0 | 107.0 | 106.5 | 106.5 | 24 Thousand |
| 25 Apr, 2024 | 107.5 | 107.5 | 107.0 | 107.0 | 18 Thousand |
3313
3317
3322
3297
3303
3306