Chialin Precision Industrial Co., Ltd. (3310.TWO)

TWD 79.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 91.7 91.7 90.2 90.9 24.3 Thousand
20 Sep, 2023 91.5 91.5 90.3 90.9 16.15 Thousand
19 Sep, 2023 92.5 93.9 90.1 90.1 17.1 Thousand
18 Sep, 2023 91.2 91.2 90.1 90.1 2726.00
15 Sep, 2023 90.6 90.6 90.4 90.4 18.82 Thousand
14 Sep, 2023 90.9 90.9 90.8 90.8 14 Thousand