Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 103.5 | 103.5 | 102.0 | 103.0 | 22 Thousand |
| 05 Jun, 2024 | 102.0 | 104.5 | 102.0 | 104.5 | 11 Thousand |
| 04 Jun, 2024 | 101.5 | 102.5 | 101.5 | 102.5 | 6000.00 |
| 03 Jun, 2024 | 100.5 | 101.0 | 100.0 | 101.0 | 21 Thousand |
| 31 May, 2024 | 100.0 | 101.0 | 100.0 | 100.0 | 19 Thousand |
| 30 May, 2024 | 102.0 | 102.0 | 100.0 | 100.0 | 63 Thousand |
| 29 May, 2024 | 103.0 | 103.0 | 102.0 | 102.0 | 24 Thousand |
| 28 May, 2024 | 103.0 | 104.5 | 102.5 | 103.5 | 17 Thousand |
| 27 May, 2024 | 105.0 | 105.0 | 103.0 | 103.5 | 18 Thousand |
| 24 May, 2024 | 100.5 | 105.0 | 100.5 | 105.0 | 29 Thousand |
3313
3317
3322
3297
3303
3306