Chialin Precision Industrial Co., Ltd. (3310.TWO)

TWD 79.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 97.1 98.0 96.4 98.0 46.23 Thousand
20 Nov, 2023 95.3 96.8 94.8 96.8 44.58 Thousand
17 Nov, 2023 96.5 96.6 94.5 94.5 40.8 Thousand
16 Nov, 2023 93.5 95.3 93.5 95.3 126.89 Thousand
15 Nov, 2023 91.5 93.5 90.7 93.5 79 Thousand
14 Nov, 2023 90.1 92.5 89.6 92.5 65.54 Thousand
13 Nov, 2023 88.9 90.2 88.4 90.1 49.15 Thousand
10 Nov, 2023 89.5 90.6 88.8 90.6 13.1 Thousand
09 Nov, 2023 90.0 90.0 89.5 90.0 9001.00
08 Nov, 2023 90.3 90.4 89.9 89.9 3000.00