Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 101.5 | 106.0 | 101.0 | 106.0 | 107 Thousand |
| 04 Jul, 2024 | 101.5 | 101.5 | 100.5 | 101.5 | 38 Thousand |
| 03 Jul, 2024 | 101.5 | 101.5 | 100.5 | 101.5 | 55 Thousand |
| 02 Jul, 2024 | 102.0 | 102.5 | 100.5 | 101.0 | 35 Thousand |
| 01 Jul, 2024 | 102.0 | 102.0 | 99.7 | 102.0 | 49 Thousand |
| 28 Jun, 2024 | 98.5 | 102.0 | 98.0 | 102.0 | 58 Thousand |
| 27 Jun, 2024 | 98.5 | 99.7 | 98.5 | 99.5 | 5000.00 |
| 26 Jun, 2024 | 100.0 | 100.0 | 98.5 | 99.8 | 12 Thousand |
| 25 Jun, 2024 | 97.7 | 99.3 | 97.7 | 98.5 | 14 Thousand |
| 24 Jun, 2024 | 97.8 | 98.3 | 97.8 | 98.3 | 9000.00 |
3313
3317
3322
3297
3303
3306