Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 81.1
(-1.1%)
TWD 81.1
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 102.5 | 103.0 | 101.5 | 102.5 | 33.07 Thousand |
| 15 Jan, 2024 | 102.0 | 103.5 | 102.0 | 102.5 | 26.04 Thousand |
| 12 Jan, 2024 | 101.0 | 102.0 | 100.5 | 102.0 | 49.97 Thousand |
| 11 Jan, 2024 | 102.0 | 103.0 | 101.0 | 102.0 | 46.02 Thousand |
| 10 Jan, 2024 | 102.0 | 102.5 | 101.5 | 102.5 | 30.94 Thousand |
| 09 Jan, 2024 | 103.0 | 103.0 | 101.5 | 103.0 | 47 Thousand |
| 08 Jan, 2024 | 103.0 | 103.5 | 101.5 | 103.0 | 73.38 Thousand |
| 05 Jan, 2024 | 106.0 | 106.5 | 103.0 | 103.0 | 75.14 Thousand |
| 04 Jan, 2024 | 104.5 | 106.0 | 102.5 | 106.0 | 48.27 Thousand |
| 03 Jan, 2024 | 106.0 | 106.0 | 104.5 | 105.5 | 53.38 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833