Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 79.4
(0.76%)
TWD 79.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 106.0 | 106.0 | 104.5 | 105.5 | 53.38 Thousand |
| 02 Jan, 2024 | 110.5 | 111.5 | 105.5 | 105.5 | 63.52 Thousand |
| 29 Dec, 2023 | 106.5 | 109.0 | 106.0 | 109.0 | 105.12 Thousand |
| 28 Dec, 2023 | 106.5 | 109.5 | 106.0 | 107.0 | 148.25 Thousand |
| 27 Dec, 2023 | 102.5 | 105.5 | 102.5 | 105.5 | 55.7 Thousand |
| 26 Dec, 2023 | 105.0 | 105.0 | 101.5 | 102.0 | 122.97 Thousand |
| 25 Dec, 2023 | 106.5 | 109.5 | 104.0 | 104.0 | 92.2 Thousand |
| 22 Dec, 2023 | 108.5 | 108.5 | 106.5 | 106.5 | 76.01 Thousand |
| 21 Dec, 2023 | 106.0 | 112.5 | 106.0 | 107.5 | 184.23 Thousand |
| 20 Dec, 2023 | 107.0 | 109.5 | 105.0 | 109.5 | 140.19 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833