Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 89.5 | 89.9 | 89.2 | 89.9 | 29 Thousand |
| 15 Aug, 2024 | 90.1 | 90.4 | 89.9 | 89.9 | 29 Thousand |
| 14 Aug, 2024 | 92.1 | 92.3 | 88.7 | 90.0 | 152 Thousand |
| 13 Aug, 2024 | 92.8 | 93.9 | 92.5 | 93.0 | 30 Thousand |
| 12 Aug, 2024 | 94.3 | 94.8 | 93.5 | 93.5 | 21 Thousand |
| 09 Aug, 2024 | 93.5 | 95.5 | 93.5 | 94.3 | 40 Thousand |
| 08 Aug, 2024 | 94.8 | 94.8 | 94.8 | 94.8 | 2000.00 |
| 07 Aug, 2024 | 92.5 | 95.0 | 91.8 | 94.8 | 24 Thousand |
| 06 Aug, 2024 | 92.9 | 92.9 | 88.1 | 92.5 | 77 Thousand |
| 05 Aug, 2024 | 93.8 | 93.8 | 89.0 | 92.9 | 48 Thousand |
3313
3317
3322
3297
3303
3306