Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 79.4
(0.76%)
TWD 79.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 103.5 | 103.5 | 102.0 | 103.0 | 22.08 Thousand |
| 05 Jun, 2024 | 102.0 | 104.5 | 102.0 | 104.5 | 11.06 Thousand |
| 04 Jun, 2024 | 101.5 | 102.5 | 101.5 | 102.5 | 6000.00 |
| 03 Jun, 2024 | 100.5 | 101.0 | 100.0 | 101.0 | 21.08 Thousand |
| 31 May, 2024 | 100.0 | 101.0 | 100.0 | 100.0 | 19.58 Thousand |
| 30 May, 2024 | 102.0 | 102.0 | 100.0 | 100.0 | 63.74 Thousand |
| 29 May, 2024 | 103.0 | 103.0 | 102.0 | 102.0 | 24.51 Thousand |
| 28 May, 2024 | 103.0 | 104.5 | 102.5 | 103.5 | 17.03 Thousand |
| 27 May, 2024 | 105.0 | 105.0 | 103.0 | 103.5 | 18.34 Thousand |
| 24 May, 2024 | 100.5 | 105.0 | 100.5 | 105.0 | 29.36 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833