Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 96.1 | 96.4 | 96.1 | 96.4 | 5000.00 |
| 07 Jan, 2025 | 95.5 | 96.8 | 95.3 | 96.2 | 17 Thousand |
| 06 Jan, 2025 | 96.3 | 96.3 | 94.5 | 96.2 | 19 Thousand |
| 03 Jan, 2025 | 95.8 | 96.5 | 93.1 | 96.3 | 48 Thousand |
| 02 Jan, 2025 | 96.0 | 96.5 | 93.0 | 96.1 | 33 Thousand |
| 31 Dec, 2024 | 95.0 | 95.3 | 92.0 | 95.3 | 27 Thousand |
| 30 Dec, 2024 | 95.0 | 95.0 | 94.8 | 95.0 | 8000.00 |
| 27 Dec, 2024 | 94.1 | 94.9 | 94.1 | 94.9 | 9000.00 |
| 26 Dec, 2024 | 94.5 | 94.9 | 93.9 | 94.9 | 16 Thousand |
| 25 Dec, 2024 | 93.0 | 94.5 | 93.0 | 94.5 | 15 Thousand |
3313
3317
3322
3297
3303
3306