Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 81.1
(-1.1%)
TWD 81.1
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 92.9 | 92.9 | 88.1 | 92.5 | 77.38 Thousand |
| 05 Aug, 2024 | 93.8 | 93.8 | 89.0 | 92.9 | 48.71 Thousand |
| 02 Aug, 2024 | 96.0 | 97.0 | 96.0 | 96.5 | 65.22 Thousand |
| 01 Aug, 2024 | 98.2 | 98.3 | 97.6 | 97.8 | 69.1 Thousand |
| 31 Jul, 2024 | 96.3 | 98.2 | 96.2 | 98.2 | 30 Thousand |
| 30 Jul, 2024 | 93.1 | 98.5 | 93.1 | 97.4 | 94.39 Thousand |
| 29 Jul, 2024 | 97.9 | 98.0 | 92.5 | 92.5 | 26.28 Thousand |
| 26 Jul, 2024 | 97.4 | 99.4 | 97.3 | 98.5 | 32.41 Thousand |
| 25 Jul, 2024 | 99.5 | 99.5 | 99.5 | 99.5 | - |
| 23 Jul, 2024 | 98.3 | 99.5 | 98.3 | 99.5 | 23.29 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833