Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 90.7 | 91.8 | 90.7 | 91.8 | 10 Thousand |
| 13 Feb, 2025 | 90.5 | 91.8 | 90.3 | 91.8 | 15 Thousand |
| 12 Feb, 2025 | 91.5 | 91.5 | 91.0 | 91.5 | 30 Thousand |
| 11 Feb, 2025 | 90.5 | 90.7 | 88.3 | 90.7 | 14 Thousand |
| 10 Feb, 2025 | 88.3 | 90.5 | 88.3 | 90.5 | 6000.00 |
| 07 Feb, 2025 | 88.0 | 89.5 | 87.1 | 89.5 | 17 Thousand |
| 06 Feb, 2025 | 88.0 | 89.0 | 88.0 | 89.0 | 7000.00 |
| 05 Feb, 2025 | 88.0 | 89.9 | 87.0 | 88.0 | 34 Thousand |
| 04 Feb, 2025 | 89.5 | 89.5 | 88.8 | 89.5 | 12.12 Thousand |
| 03 Feb, 2025 | 91.5 | 91.5 | 89.3 | 89.3 | 31 Thousand |
3313
3317
3322
3297
3303
3306