Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 79.4
(0.76%)
TWD 79.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 101.5 | 106.0 | 101.0 | 106.0 | 110.61 Thousand |
| 04 Jul, 2024 | 101.5 | 101.5 | 100.5 | 101.5 | 38.29 Thousand |
| 03 Jul, 2024 | 101.5 | 101.5 | 100.5 | 101.5 | 55.04 Thousand |
| 02 Jul, 2024 | 102.0 | 102.5 | 100.5 | 101.0 | 35.06 Thousand |
| 01 Jul, 2024 | 102.0 | 102.0 | 99.7 | 102.0 | 49.58 Thousand |
| 28 Jun, 2024 | 98.5 | 102.0 | 98.0 | 102.0 | 58.62 Thousand |
| 27 Jun, 2024 | 98.5 | 99.7 | 98.5 | 99.5 | 5220.00 |
| 26 Jun, 2024 | 100.0 | 100.0 | 98.5 | 99.8 | 12.26 Thousand |
| 25 Jun, 2024 | 97.7 | 99.3 | 97.7 | 98.5 | 14.1 Thousand |
| 24 Jun, 2024 | 97.8 | 98.3 | 97.8 | 98.3 | 9090.00 |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833