Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 79.4
(0.76%)
TWD 79.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 82.0 | 83.1 | 82.0 | 82.6 | 11.09 Thousand |
| 27 Aug, 2024 | 84.0 | 84.4 | 81.5 | 82.0 | 58.2 Thousand |
| 26 Aug, 2024 | 89.0 | 89.0 | 84.0 | 84.1 | 57 Thousand |
| 25 Aug, 2024 | 89.0 | 89.0 | 84.0 | 84.1 | 49 Thousand |
| 23 Aug, 2024 | 84.1 | 88.5 | 84.0 | 88.5 | 14.11 Thousand |
| 22 Aug, 2024 | 86.5 | 90.7 | 86.5 | 87.0 | 130.29 Thousand |
| 21 Aug, 2024 | 81.0 | 84.9 | 80.0 | 84.5 | 148.02 Thousand |
| 20 Aug, 2024 | 86.9 | 86.9 | 81.0 | 81.0 | 149.22 Thousand |
| 19 Aug, 2024 | 89.2 | 89.5 | 87.0 | 87.0 | 149 Thousand |
| 18 Aug, 2024 | 89.2 | 89.5 | 87.0 | 87.0 | 91 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833