Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 73.9 | 75.2 | 73.0 | 75.2 | 32 Thousand |
| 15 Apr, 2025 | 71.8 | 75.0 | 71.5 | 75.0 | 31 Thousand |
| 14 Apr, 2025 | 68.1 | 71.8 | 66.5 | 71.4 | 29.5 Thousand |
| 11 Apr, 2025 | 67.7 | 67.7 | 63.3 | 67.7 | 29.06 Thousand |
| 10 Apr, 2025 | 61.7 | 67.7 | 61.7 | 67.7 | 77 Thousand |
| 09 Apr, 2025 | 63.0 | 65.0 | 61.6 | 61.6 | 187 Thousand |
| 08 Apr, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 76.01 Thousand |
| 07 Apr, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 1000.00 |
| 02 Apr, 2025 | 85.0 | 85.2 | 83.5 | 84.4 | 30.03 Thousand |
| 01 Apr, 2025 | 85.0 | 85.5 | 84.6 | 84.6 | 37.06 Thousand |
3313
3317
3322
3297
3303
3306