Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 81.0 | 83.4 | 81.0 | 83.4 | 30 Thousand |
| 14 May, 2025 | 84.8 | 85.2 | 83.6 | 83.6 | 39 Thousand |
| 13 May, 2025 | 86.4 | 86.4 | 83.9 | 85.0 | 26 Thousand |
| 12 May, 2025 | 85.8 | 85.8 | 84.9 | 85.2 | 34 Thousand |
| 09 May, 2025 | 84.4 | 85.4 | 84.3 | 85.4 | 28.54 Thousand |
| 08 May, 2025 | 84.5 | 85.1 | 84.2 | 85.0 | 15 Thousand |
| 07 May, 2025 | 84.7 | 84.9 | 84.6 | 84.7 | 23 Thousand |
| 06 May, 2025 | 84.9 | 85.6 | 84.5 | 84.7 | 28 Thousand |
| 05 May, 2025 | 80.5 | 84.9 | 80.2 | 84.9 | 33.08 Thousand |
| 02 May, 2025 | 81.8 | 82.0 | 80.0 | 82.0 | 36 Thousand |
3313
3317
3322
3297
3303
3306