Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 79.4
(0.76%)
TWD 79.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 85.4 | 86.5 | 85.4 | 86.1 | 4033.00 |
| 20 Nov, 2024 | 86.0 | 86.0 | 85.4 | 85.4 | 9000.00 |
| 19 Nov, 2024 | 87.8 | 87.8 | 85.4 | 85.4 | 29.19 Thousand |
| 18 Nov, 2024 | 86.3 | 88.0 | 85.6 | 87.8 | 24 Thousand |
| 15 Nov, 2024 | 89.8 | 92.0 | 86.3 | 86.3 | 53.34 Thousand |
| 14 Nov, 2024 | 88.5 | 90.0 | 86.8 | 87.6 | 17.1 Thousand |
| 13 Nov, 2024 | 85.7 | 87.4 | 85.3 | 87.4 | 17 Thousand |
| 12 Nov, 2024 | 85.8 | 85.8 | 85.0 | 85.7 | 21.04 Thousand |
| 11 Nov, 2024 | 84.3 | 85.9 | 84.1 | 85.9 | 19.09 Thousand |
| 08 Nov, 2024 | 85.0 | 86.0 | 83.9 | 86.0 | 26.09 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833