Univacco Technology (3303)

TWD 49.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 29.45 29.45 29.45 29.45 1203.00
11 Jul, 2006 29.26 29.26 29.26 29.26 2406.00
10 Jul, 2006 29.73 29.87 29.26 29.87 25.26 Thousand
07 Jul, 2006 28.58 28.76 28.58 28.58 161.38 Thousand
06 Jul, 2006 28.58 29.03 28.58 28.9 78.81 Thousand
05 Jul, 2006 28.58 28.76 28.58 28.76 125.1 Thousand
04 Jul, 2006 28.14 28.58 28.14 28.58 43.78 Thousand
30 Jun, 2006 28.14 28.58 28.14 28.58 30.02 Thousand
29 Jun, 2006 28.41 28.58 28.41 28.58 47.54 Thousand
27 Jun, 2006 28.58 28.58 28.58 28.58 12.51 Thousand