TWD 49.5
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2006 | 29.45 | 29.45 | 29.45 | 29.45 | 1203.00 |
11 Jul, 2006 | 29.26 | 29.26 | 29.26 | 29.26 | 2406.00 |
10 Jul, 2006 | 29.73 | 29.87 | 29.26 | 29.87 | 25.26 Thousand |
07 Jul, 2006 | 28.58 | 28.76 | 28.58 | 28.58 | 161.38 Thousand |
06 Jul, 2006 | 28.58 | 29.03 | 28.58 | 28.9 | 78.81 Thousand |
05 Jul, 2006 | 28.58 | 28.76 | 28.58 | 28.76 | 125.1 Thousand |
04 Jul, 2006 | 28.14 | 28.58 | 28.14 | 28.58 | 43.78 Thousand |
30 Jun, 2006 | 28.14 | 28.58 | 28.14 | 28.58 | 30.02 Thousand |
29 Jun, 2006 | 28.41 | 28.58 | 28.41 | 28.58 | 47.54 Thousand |
27 Jun, 2006 | 28.58 | 28.58 | 28.58 | 28.58 | 12.51 Thousand |
3306
3310
3313
3293
3294
3297