Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 31.31 31.96 31.31 31.59 44.5 Thousand
23 Nov, 2006 31.59 31.59 31.59 31.59 18.23 Thousand
22 Nov, 2006 31.12 31.96 30.93 31.96 36.08 Thousand
21 Nov, 2006 30.93 31.31 30.93 31.31 31.27 Thousand
20 Nov, 2006 31.31 31.31 31.31 31.31 120.00
17 Nov, 2006 30.84 31.12 30.84 31.12 8421.00
16 Nov, 2006 30.66 31.12 30.66 31.12 9624.00
15 Nov, 2006 30.84 31.12 30.84 30.93 14.43 Thousand
14 Nov, 2006 30.75 31.12 30.66 31.12 9624.00
13 Nov, 2006 31.12 31.12 31.12 31.12 4812.00