Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2004 23.6 24.02 22.75 22.75 3.97 Million
27 Jul, 2004 25.18 25.28 25.18 25.28 79.56 Million
20 Jul, 2004 25.18 25.28 25.18 25.28 79.56 Million
14 Jul, 2004 25.18 25.28 25.18 25.28 132.61 Million
09 Jul, 2004 29.38 29.49 29.38 29.49 244 Million
16 Jun, 2004 24.44 25.28 24.44 25.28 3.97 Million
15 Jun, 2004 33.57 33.71 24.44 25.36 270.52 Million
01 Jun, 2004 29.19 29.31 29.19 29.31 15.25 Million
24 May, 2004 24.91 24.91 24.91 24.91 1.52 Million