Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 18.04 18.04 17.86 17.86 50.04 Million
20 Sep, 2005 18.04 18.04 17.86 17.86 37.53 Million
15 Sep, 2005 17.86 18.04 17.86 17.86 90.07 Million
12 Sep, 2005 18.49 18.49 17.86 17.86 42.53 Million
07 Sep, 2005 17.86 17.95 17.86 17.95 65.05 Million
02 Sep, 2005 17.86 18.49 17.86 18.49 40.03 Million
30 Aug, 2005 17.86 17.95 17.86 17.95 50.04 Million
23 Aug, 2005 18.31 18.76 18.31 18.76 11.25 Million
22 Aug, 2005 18.67 18.67 18.62 18.62 3.75 Million
08 Aug, 2005 18.76 18.83 18.76 18.83 91.39 Million