Univacco Technology Inc. (3303.TWO)
TWD 46.4
(-6.55%)
TWD 46.4
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 48.7 | 49.4 | 48.7 | 49.1 | 4000.00 |
| 09 Jun, 2025 | 49.0 | 49.0 | 48.15 | 48.5 | 133.46 Thousand |
| 06 Jun, 2025 | 49.75 | 49.8 | 49.25 | 49.35 | 116.63 Thousand |
| 05 Jun, 2025 | 50.4 | 50.6 | 49.7 | 49.75 | 116.65 Thousand |
| 04 Jun, 2025 | 50.9 | 51.5 | 50.2 | 50.2 | 223.56 Thousand |
| 03 Jun, 2025 | 50.0 | 50.7 | 49.9 | 50.7 | 145.08 Thousand |
| 02 Jun, 2025 | 50.1 | 50.1 | 49.5 | 50.0 | 118.73 Thousand |
| 29 May, 2025 | 50.3 | 50.5 | 49.6 | 50.3 | 121.93 Thousand |
| 28 May, 2025 | 50.8 | 51.1 | 50.1 | 50.1 | 197.99 Thousand |
| 27 May, 2025 | 51.3 | 51.3 | 50.0 | 50.3 | 188.01 Thousand |
RITES
CBWBF
VAISHALI
MPHASIS
SVLL
IBM