Univacco Technology Inc. (3303.TWO)

TWD 48.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 53.3 53.7 52.6 53.5 600.14 Thousand
13 Mar, 2025 54.9 55.7 53.1 53.2 600.41 Thousand
12 Mar, 2025 54.7 55.8 54.5 54.5 381.89 Thousand
11 Mar, 2025 54.0 55.0 53.2 54.6 1 Million
10 Mar, 2025 57.0 57.0 56.2 56.5 294.81 Thousand
07 Mar, 2025 57.2 57.8 56.3 56.3 568.39 Thousand
06 Mar, 2025 57.6 57.8 56.5 57.7 594.45 Thousand
05 Mar, 2025 57.7 58.2 57.2 57.6 531.95 Thousand
04 Mar, 2025 57.9 59.2 57.1 57.6 1.15 Million
03 Mar, 2025 58.0 59.8 56.7 58.6 1.68 Million