Univacco Technology (3303)

TWD 47.6

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 44.7 46.05 44.7 45.3 238 Thousand
10 Jul, 2025 45.85 45.85 44.0 44.65 488 Thousand
09 Jul, 2025 45.8 46.75 45.8 46.0 162 Thousand
08 Jul, 2025 49.6 49.6 48.5 48.55 291.09 Thousand
07 Jul, 2025 49.4 49.55 48.8 49.0 154 Thousand
04 Jul, 2025 49.4 49.8 49.2 49.35 145.14 Thousand
03 Jul, 2025 50.1 50.2 49.55 49.55 157.03 Thousand
02 Jul, 2025 50.5 52.3 49.6 49.6 653 Thousand
01 Jul, 2025 48.7 50.8 48.6 50.0 611 Thousand
30 Jun, 2025 48.85 49.25 47.8 48.2 125 Thousand