Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 46.2 46.5 45.75 45.75 206 Thousand
20 Oct, 2025 45.8 46.5 45.6 46.15 284.1 Thousand
17 Oct, 2025 45.1 45.6 45.1 45.2 124 Thousand
16 Oct, 2025 44.15 45.45 43.9 45.4 341.57 Thousand
15 Oct, 2025 44.8 44.8 43.7 43.9 900.25 Thousand
14 Oct, 2025 46.2 46.7 44.25 44.35 1.14 Million
13 Oct, 2025 45.0 46.5 45.0 46.0 810.09 Thousand
09 Oct, 2025 47.9 48.4 47.7 48.1 141 Thousand
08 Oct, 2025 48.15 48.15 47.45 47.85 139 Thousand
07 Oct, 2025 48.55 48.55 47.2 47.75 308 Thousand