Univacco Technology Inc. (3303.TWO)

TWD 50.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 57.4 57.8 54.9 55.4 1.85 Million
04 Dec, 2024 57.2 57.5 56.2 56.9 975.28 Thousand
03 Dec, 2024 57.8 57.9 56.5 56.5 623.83 Thousand
02 Dec, 2024 57.6 58.2 56.9 57.0 768.34 Thousand
29 Nov, 2024 57.4 57.9 56.7 57.2 683.61 Thousand
28 Nov, 2024 57.3 57.9 56.0 57.4 957.69 Thousand
27 Nov, 2024 60.1 60.4 57.0 57.0 1.95 Million
26 Nov, 2024 61.6 62.1 59.4 59.8 1.83 Million
25 Nov, 2024 61.5 62.5 61.4 61.8 1.54 Million
22 Nov, 2024 61.4 63.2 60.3 61.1 4.52 Million