Univacco Technology Inc. (3303.TWO)

TWD 48.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 48.85 48.85 47.1 47.75 435.63 Thousand
22 Jan, 2025 49.1 49.45 48.65 49.15 382.82 Thousand
21 Jan, 2025 49.3 49.35 48.95 49.1 114.21 Thousand
20 Jan, 2025 48.65 49.35 47.75 49.35 387.85 Thousand
17 Jan, 2025 49.5 49.5 48.2 48.55 387.23 Thousand
16 Jan, 2025 50.2 50.9 49.1 49.15 368.15 Thousand
15 Jan, 2025 50.8 50.9 48.65 48.7 782.31 Thousand
14 Jan, 2025 50.4 50.5 49.85 50.3 245.14 Thousand
13 Jan, 2025 51.7 52.9 49.75 49.75 1.33 Million
10 Jan, 2025 49.9 52.6 49.05 51.7 1.62 Million