Univacco Technology Inc. (3303.TWO)

TWD 50.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 64.3 65.5 63.5 65.5 7.45 Million
06 Nov, 2024 62.6 65.4 62.3 64.8 14.01 Million
05 Nov, 2024 58.6 62.4 58.6 61.8 3.96 Million
04 Nov, 2024 60.7 61.7 58.5 58.5 1.64 Million
01 Nov, 2024 55.8 61.2 55.8 60.7 2.63 Million
31 Oct, 2024 56.4 56.4 56.4 56.4 -
30 Oct, 2024 58.1 58.3 56.3 56.4 474.66 Thousand
29 Oct, 2024 57.5 58.6 56.8 57.5 855.55 Thousand
28 Oct, 2024 59.7 59.7 57.9 57.9 987.87 Thousand
25 Oct, 2024 60.2 61.2 59.1 59.7 815.68 Thousand