Univacco Technology (3303)
TWD 48.75
(-0.31%)
TWD 48.75
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 49.75 | 49.8 | 49.25 | 49.35 | 115.12 Thousand |
| 05 Jun, 2025 | 50.4 | 50.6 | 49.7 | 49.75 | 115.12 Thousand |
| 04 Jun, 2025 | 50.9 | 51.5 | 50.2 | 50.2 | 222 Thousand |
| 03 Jun, 2025 | 50.0 | 50.7 | 49.9 | 50.7 | 145 Thousand |
| 02 Jun, 2025 | 50.1 | 50.1 | 49.5 | 50.0 | 118.01 Thousand |
| 29 May, 2025 | 50.3 | 50.5 | 49.6 | 50.3 | 120.1 Thousand |
| 28 May, 2025 | 50.8 | 51.1 | 50.1 | 50.1 | 197 Thousand |
| 27 May, 2025 | 51.3 | 51.3 | 50.0 | 50.3 | 186.22 Thousand |
| 26 May, 2025 | 51.4 | 51.4 | 50.9 | 51.2 | 194 Thousand |
| 23 May, 2025 | 51.8 | 51.8 | 51.0 | 51.4 | 100.01 Thousand |
3306
3310
3313
3293
3294
3297