Univacco Technology Inc. (3303.TWO)
TWD 47.5
(2.26%)
TWD 47.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 50.7 | 50.7 | 49.95 | 49.95 | 360.06 Thousand |
| 02 Jan, 2025 | 51.5 | 51.5 | 50.0 | 50.0 | 284.7 Thousand |
| 31 Dec, 2024 | 50.4 | 51.4 | 50.0 | 51.0 | 218.25 Thousand |
| 30 Dec, 2024 | 49.85 | 50.7 | 49.8 | 50.3 | 258.29 Thousand |
| 27 Dec, 2024 | 51.9 | 52.7 | 50.0 | 50.2 | 703.37 Thousand |
| 26 Dec, 2024 | 52.9 | 53.0 | 51.8 | 51.8 | 675.24 Thousand |
| 25 Dec, 2024 | 52.5 | 53.0 | 51.7 | 52.8 | 388.67 Thousand |
| 24 Dec, 2024 | 52.4 | 53.0 | 51.7 | 52.0 | 475.36 Thousand |
| 23 Dec, 2024 | 51.9 | 52.1 | 51.2 | 52.1 | 511.7 Thousand |
| 20 Dec, 2024 | 50.7 | 52.0 | 50.5 | 50.6 | 427.11 Thousand |
RITES
CBWBF
VAISHALI
MPHASIS
SVLL
IBM