Univacco Technology Inc. (3303.TWO)
TWD 46.4
(-6.55%)
TWD 46.4
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 50.0 | 50.4 | 50.2 | 50.2 | 10 Thousand |
| 02 Jun, 2025 | 50.1 | 50.1 | 49.6 | 49.65 | 2000.00 |
| 29 May, 2025 | 50.3 | 50.5 | 49.6 | 50.3 | 120.82 Thousand |
| 28 May, 2025 | 50.8 | 51.1 | 50.1 | 50.1 | 197.99 Thousand |
| 27 May, 2025 | 51.3 | 51.3 | 50.0 | 50.3 | 188.01 Thousand |
| 26 May, 2025 | 51.4 | 51.4 | 50.9 | 51.2 | 195.42 Thousand |
| 23 May, 2025 | 51.8 | 51.8 | 51.0 | 51.4 | 247.92 Thousand |
| 22 May, 2025 | 51.1 | 51.8 | 50.6 | 51.4 | 142.09 Thousand |
| 21 May, 2025 | 51.6 | 52.0 | 51.6 | 51.7 | 99.72 Thousand |
| 20 May, 2025 | 52.2 | 52.3 | 51.3 | 51.5 | 82.21 Thousand |
RITES
CBWBF
VAISHALI
MPHASIS
SVLL
IBM