Univacco Technology Inc. (3303.TWO)

TWD 40.25

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 36.95 40.4 36.85 40.25 816.26 Thousand
10 Apr, 2025 40.55 40.55 40.0 40.55 685.73 Thousand
09 Apr, 2025 37.0 38.85 36.9 36.9 1.51 Million
08 Apr, 2025 40.95 40.95 40.95 40.95 682.73 Thousand
07 Apr, 2025 45.45 45.45 45.45 45.45 65.74 Thousand
02 Apr, 2025 50.8 50.9 50.0 50.5 203.86 Thousand
01 Apr, 2025 50.0 50.8 50.0 50.4 243.44 Thousand
31 Mar, 2025 49.85 51.0 49.45 49.55 567.87 Thousand
28 Mar, 2025 54.5 54.5 51.8 52.3 343.05 Thousand
27 Mar, 2025 54.7 54.7 53.2 53.2 279.49 Thousand