Univacco Technology (3303)
TWD 45.8
(0.0%)
TWD 45.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 50.9 | 51.1 | 49.9 | 51.1 | 617.2 Thousand |
| 04 Sep, 2025 | 50.9 | 52.1 | 50.2 | 50.5 | 747.05 Thousand |
| 03 Sep, 2025 | 50.6 | 51.2 | 49.8 | 50.2 | 576.04 Thousand |
| 02 Sep, 2025 | 51.8 | 52.1 | 49.3 | 51.1 | 1.1 Million |
| 01 Sep, 2025 | 48.75 | 52.7 | 48.75 | 50.8 | 1.85 Million |
| 29 Aug, 2025 | 47.3 | 48.8 | 47.15 | 48.65 | 649.01 Thousand |
| 28 Aug, 2025 | 46.55 | 47.55 | 46.4 | 46.7 | 522.31 Thousand |
| 27 Aug, 2025 | 47.9 | 48.0 | 46.3 | 46.55 | 1.36 Million |
| 26 Aug, 2025 | 48.6 | 49.3 | 47.7 | 47.8 | 770 Thousand |
| 25 Aug, 2025 | 48.8 | 49.0 | 48.35 | 48.75 | 322.31 Thousand |
3306
3310
3313
3293
3294
3297