Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 18.76 18.83 18.76 18.83 300.25 Million
03 Aug, 2005 18.67 18.67 18.22 18.22 3.75 Million
10 Jun, 2005 17.8 17.8 17.8 17.8 1.32 Million
06 Jun, 2005 17.64 17.64 17.64 17.64 1.32 Million
17 May, 2005 18.75 18.75 18.75 18.75 1.32 Million
03 May, 2005 18.79 18.79 18.79 18.79 1.32 Million
01 Feb, 2005 19.21 19.21 19.21 19.21 1.32 Million
30 Dec, 2004 19.99 19.99 19.99 19.99 1.32 Million
07 Dec, 2004 20.14 20.14 20.14 20.14 2.65 Million
11 Nov, 2004 21.4 21.4 21.4 21.4 2.65 Million