Univacco Technology (3303)

TWD 48.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2006 30.66 30.66 30.66 30.66 6015.00
31 Aug, 2006 30.19 30.19 30.19 30.19 9624.00
30 Aug, 2006 30.19 30.47 30.19 30.47 43.3 Thousand
28 Aug, 2006 29.73 30.47 29.73 30.47 2598.00
25 Aug, 2006 30.38 30.38 29.91 29.91 1444.00
24 Aug, 2006 28.75 28.84 28.75 28.84 240.58 Thousand
23 Aug, 2006 28.75 28.84 28.75 28.84 1.08 Million
22 Aug, 2006 28.75 28.84 28.75 28.84 1.08 Million
21 Aug, 2006 27.87 28.01 27.87 28.01 120.29 Thousand
18 Aug, 2006 29.73 30.38 29.73 30.19 49.32 Thousand