Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 32.14 32.51 32.05 32.33 51.72 Thousand
25 Dec, 2006 32.14 32.14 32.14 32.14 1203.00
22 Dec, 2006 32.33 32.33 32.33 32.33 12.02 Thousand
21 Dec, 2006 32.1 32.24 31.86 32.05 40.9 Thousand
20 Dec, 2006 32.05 32.24 32.05 32.24 7218.00
19 Dec, 2006 32.05 32.05 32.05 32.05 3609.00
18 Dec, 2006 32.05 32.05 32.05 32.05 12.02 Thousand
15 Dec, 2006 31.77 31.77 31.77 31.77 6015.00
14 Dec, 2006 31.59 31.59 31.59 31.59 6015.00
13 Dec, 2006 32.04 32.04 32.04 32.04 2406.00