Univacco Technology (3303)

TWD 49.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2006 28.89 29.73 28.89 29.36 21.65 Thousand
08 Aug, 2006 28.94 28.94 28.94 28.94 12.02 Thousand
07 Aug, 2006 28.8 28.8 28.8 28.8 12.02 Thousand
02 Aug, 2006 28.8 28.98 28.8 28.98 9624.00
01 Aug, 2006 28.8 28.8 28.8 28.8 24.05 Thousand
31 Jul, 2006 28.8 28.94 28.8 28.94 24.05 Thousand
25 Jul, 2006 28.98 28.98 28.98 28.98 1203.00
24 Jul, 2006 28.8 28.94 28.8 28.94 24.05 Thousand
21 Jul, 2006 29.26 29.26 29.26 29.26 6015.00
20 Jul, 2006 29.26 29.26 29.26 29.26 18.04 Thousand