Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 32.05 32.79 31.91 32.05 44.5 Thousand
11 Dec, 2006 32.05 32.05 32.05 32.05 1203.00
08 Dec, 2006 31.49 31.49 31.49 31.49 2406.00
06 Dec, 2006 32.33 32.33 32.05 32.05 9624.00
05 Dec, 2006 32.51 32.51 32.33 32.33 22.85 Thousand
04 Dec, 2006 32.51 32.51 32.51 32.51 13.23 Thousand
01 Dec, 2006 32.7 32.98 32.33 32.98 42.1 Thousand
30 Nov, 2006 32.33 32.33 32.05 32.33 6015.00
28 Nov, 2006 32.24 32.51 31.86 31.86 28.87 Thousand
27 Nov, 2006 31.59 31.96 31.59 31.77 58.94 Thousand