Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 30.93 31.12 30.05 30.66 43.3 Thousand
09 Nov, 2006 30.66 31.12 30.19 30.98 20.45 Thousand
08 Nov, 2006 30.19 30.19 30.01 30.01 7458.00
07 Nov, 2006 30.47 30.47 30.19 30.19 16.11 Thousand
06 Nov, 2006 30.66 30.66 30.66 30.66 8421.00
03 Nov, 2006 30.93 30.93 30.93 30.93 3609.00
02 Nov, 2006 30.66 31.12 30.66 31.12 19.24 Thousand
01 Nov, 2006 30.66 30.84 30.66 30.66 14.43 Thousand
31 Oct, 2006 30.66 30.84 30.66 30.66 44.81 Thousand
30 Oct, 2006 30.66 30.66 30.66 30.66 8421.00