Univacco Technology (3303)

TWD 48.75

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 28.58 28.58 28.58 28.58 8757.00
22 Jun, 2006 29.48 29.48 29.48 29.48 1251.00
19 Jun, 2006 28.58 28.58 28.58 28.58 10.89 Thousand
16 Jun, 2006 28.58 28.58 28.58 28.58 6255.00
15 Jun, 2006 28.58 28.58 28.58 28.58 6255.00
14 Jun, 2006 29.92 29.92 28.58 28.58 16.26 Thousand
13 Jun, 2006 29.92 29.92 29.92 29.92 1251.00
12 Jun, 2006 28.49 30.37 28.49 30.37 1 Million
09 Jun, 2006 28.58 29.48 28.49 29.48 512.93 Thousand
08 Jun, 2006 30.55 30.55 28.49 30.37 858.22 Thousand