Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 30.66 31.31 30.66 30.67 49.32 Thousand
26 Oct, 2006 31.31 31.31 30.84 31.12 14.43 Thousand
25 Oct, 2006 30.84 30.84 30.84 30.84 3609.00
24 Oct, 2006 31.59 31.59 31.12 31.12 16.84 Thousand
23 Oct, 2006 31.59 31.59 31.59 31.59 1203.00
20 Oct, 2006 31.59 31.59 31.12 31.12 6015.00
19 Oct, 2006 31.03 31.59 31.03 31.59 241.79 Thousand
13 Oct, 2006 30.67 31.12 30.67 31.12 18.04 Thousand
12 Oct, 2006 31.12 31.12 31.12 31.12 1203.00
05 Oct, 2006 31.31 31.31 30.67 30.67 38.49 Thousand