Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 31.03 31.03 31.03 31.03 8421.00
19 Sep, 2006 31.12 31.12 31.12 31.12 9624.00
18 Sep, 2006 30.93 31.21 30.93 31.12 15.63 Thousand
15 Sep, 2006 31.12 31.17 31.12 31.12 31.27 Thousand
14 Sep, 2006 31.12 31.12 31.12 31.12 2406.00
11 Sep, 2006 30.66 30.66 30.66 30.66 1203.00
08 Sep, 2006 30.19 31.59 30.19 31.59 56.53 Thousand
07 Sep, 2006 30.66 30.66 30.19 30.19 19.24 Thousand
05 Sep, 2006 30.66 30.66 30.66 30.66 6015.00
04 Sep, 2006 30.66 30.66 30.66 30.66 6015.00