Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 30.47 30.84 30.19 30.84 104.65 Thousand
15 Aug, 2006 29.26 29.26 27.87 27.99 130.43 Thousand
14 Aug, 2006 28.8 28.94 28.8 28.94 108.26 Thousand
11 Aug, 2006 28.98 29.73 28.98 29.73 85.4 Thousand
10 Aug, 2006 28.89 29.73 28.89 29.36 21.65 Thousand
08 Aug, 2006 28.94 28.94 28.94 28.94 12.02 Thousand
07 Aug, 2006 28.8 28.8 28.8 28.8 12.02 Thousand
02 Aug, 2006 28.8 28.98 28.8 28.98 9624.00
01 Aug, 2006 28.8 28.8 28.8 28.8 24.05 Thousand
31 Jul, 2006 28.8 28.94 28.8 28.94 24.05 Thousand