Univacco Technology (3303)

TWD 48.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 27.17 27.17 27.17 27.17 21.26 Thousand
24 Mar, 2006 28.14 29.03 27.69 27.69 28.77 Thousand
22 Mar, 2006 28.99 29.21 28.99 29.21 7506.00
21 Mar, 2006 29.48 29.48 28.58 28.58 27.52 Thousand
20 Mar, 2006 31.26 31.26 29.03 29.03 33.77 Thousand
17 Mar, 2006 32.6 32.6 31.62 31.71 40.03 Thousand
16 Mar, 2006 32.25 33.23 31.44 32.16 71.31 Thousand
15 Mar, 2006 27.51 32.6 27.51 32.6 258.97 Thousand
14 Mar, 2006 27.33 27.42 27.11 27.24 91.32 Thousand
13 Mar, 2006 27.57 27.6 27.11 27.11 18.76 Thousand