Univacco Technology (3303)

TWD 48.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 27.24 27.24 27.24 27.24 12.51 Thousand
09 Mar, 2006 26.35 27.24 26.35 27.24 153.88 Thousand
08 Mar, 2006 25.9 26.98 25.9 26.89 68.8 Thousand
07 Mar, 2006 25.64 25.64 25.46 25.59 292.74 Thousand
06 Mar, 2006 25.37 25.9 24.12 24.12 272.5 Thousand
03 Mar, 2006 24.56 25.19 24.21 25.19 301.5 Thousand
02 Mar, 2006 24.12 24.12 24.03 24.12 66.3 Thousand
01 Mar, 2006 24.12 24.12 24.03 24.03 12.51 Thousand
27 Feb, 2006 24.12 24.56 24.12 24.12 70.06 Thousand
24 Feb, 2006 23.94 24.56 23.67 24.56 63.8 Thousand