Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 28.98 28.98 28.98 28.98 1203.00
24 Jul, 2006 28.8 28.94 28.8 28.94 24.05 Thousand
21 Jul, 2006 29.26 29.26 29.26 29.26 6015.00
20 Jul, 2006 29.26 29.26 29.26 29.26 18.04 Thousand
17 Jul, 2006 29.45 29.45 29.45 29.45 1203.00
11 Jul, 2006 29.26 29.26 29.26 29.26 2406.00
10 Jul, 2006 29.73 29.87 29.26 29.87 25.26 Thousand
07 Jul, 2006 28.58 28.76 28.58 28.58 161.38 Thousand
06 Jul, 2006 28.58 29.03 28.58 28.9 78.81 Thousand
05 Jul, 2006 28.58 28.76 28.58 28.76 125.1 Thousand