Univacco Technology (3303)

TWD 48.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 20.54 20.54 20.54 20.54 39.28 Thousand
16 Jan, 2006 20.54 20.54 19.65 20.54 467.84 Thousand
13 Jan, 2006 19.65 20.54 19.65 20.54 1.2 Million
12 Jan, 2006 19.65 25.9 19.65 25.9 1.18 Million
11 Jan, 2006 19.65 23.68 19.65 23.68 1.16 Million
10 Jan, 2006 25.46 26.8 19.65 25.01 1.16 Million
09 Jan, 2006 25.45 25.45 25.19 25.19 3753.00
06 Jan, 2006 24.05 24.05 23.67 23.67 2502.00
05 Jan, 2006 24.01 24.12 24.01 24.12 3753.00
03 Jan, 2006 22.56 23.05 22.33 22.56 11.26 Thousand