Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 28.41 28.76 28.41 28.58 188.91 Thousand
11 May, 2006 26.8 28.81 26.8 28.81 16.87 Thousand
10 May, 2006 27.42 28.81 27.42 28.32 26.79 Thousand
09 May, 2006 27.42 28.81 27.42 28.32 15.01 Thousand
05 May, 2006 28.58 28.81 28.32 28.32 5004.00
04 May, 2006 27.69 27.69 27.24 27.24 41.28 Thousand
03 May, 2006 27.87 27.87 27.42 27.42 26.27 Thousand
02 May, 2006 28.32 28.58 28.32 28.32 12.51 Thousand
28 Apr, 2006 29.03 29.03 29.03 29.03 1251.00
27 Apr, 2006 29.03 29.03 28.14 28.58 38.78 Thousand