Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 28.76 28.85 28.49 28.58 8757.00
10 Apr, 2006 27.69 27.69 27.51 27.51 75.06 Thousand
07 Apr, 2006 29.75 29.75 29.03 29.03 5004.00
06 Apr, 2006 28.23 29.75 28.23 29.75 123.85 Thousand
03 Apr, 2006 28.27 28.27 28.09 28.09 2502.00
31 Mar, 2006 28.14 29.48 28.14 29.48 45.03 Thousand
30 Mar, 2006 27.69 27.69 27.69 27.69 3753.00
28 Mar, 2006 27.42 27.42 26.62 26.62 17.51 Thousand
27 Mar, 2006 27.17 27.17 27.17 27.17 21.26 Thousand
24 Mar, 2006 28.14 29.03 27.69 27.69 28.77 Thousand