Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 28.99 29.21 28.99 29.21 7506.00
21 Mar, 2006 29.48 29.48 28.58 28.58 27.52 Thousand
20 Mar, 2006 31.26 31.26 29.03 29.03 33.77 Thousand
17 Mar, 2006 32.6 32.6 31.62 31.71 40.03 Thousand
16 Mar, 2006 32.25 33.23 31.44 32.16 71.31 Thousand
15 Mar, 2006 27.51 32.6 27.51 32.6 258.97 Thousand
14 Mar, 2006 27.33 27.42 27.11 27.24 91.32 Thousand
13 Mar, 2006 27.57 27.6 27.11 27.11 18.76 Thousand
10 Mar, 2006 27.24 27.24 27.24 27.24 12.51 Thousand
09 Mar, 2006 26.35 27.24 26.35 27.24 153.88 Thousand