Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2006 23.76 25.01 23.31 23.76 16.26 Thousand
16 Feb, 2006 25.01 25.73 25.01 25.01 5004.00
15 Feb, 2006 25.55 25.55 25.55 25.55 1251.00
10 Feb, 2006 25.46 25.73 25.01 25.73 6255.00
09 Feb, 2006 25.46 25.46 25.46 25.46 1251.00
07 Feb, 2006 25.46 25.46 25.01 25.01 10 Thousand
24 Jan, 2006 17.86 17.86 17.86 17.86 164.00
20 Jan, 2006 20.54 20.54 20.54 20.54 75.06 Thousand
18 Jan, 2006 20.54 20.54 20.54 20.54 39.28 Thousand
16 Jan, 2006 20.54 20.54 19.65 20.54 467.84 Thousand