Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 19.65 20.54 19.65 20.54 1.2 Million
12 Jan, 2006 19.65 25.9 19.65 25.9 1.18 Million
11 Jan, 2006 19.65 23.68 19.65 23.68 1.16 Million
10 Jan, 2006 25.46 26.8 19.65 25.01 1.16 Million
09 Jan, 2006 25.45 25.45 25.19 25.19 3753.00
06 Jan, 2006 24.05 24.05 23.67 23.67 2502.00
05 Jan, 2006 24.01 24.12 24.01 24.12 3753.00
03 Jan, 2006 22.56 23.05 22.33 22.56 11.26 Thousand
02 Jan, 2006 22.55 22.55 22.55 22.55 1251.00
22 Dec, 2005 22.55 22.55 22.55 22.55 1251.00