Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 35.3 35.95 35.3 35.86 25.26 Thousand
09 Jan, 2007 33.91 35.39 31.59 35.3 65.2 Thousand
08 Jan, 2007 33.44 33.72 33.44 33.72 31.27 Thousand
05 Jan, 2007 33.26 33.63 33.26 33.44 44.65 Thousand
04 Jan, 2007 33.44 33.44 32.51 32.98 66.16 Thousand
03 Jan, 2007 33.46 33.46 33.44 33.46 20.45 Thousand
02 Jan, 2007 32.51 33.44 32.51 33.44 3609.00
29 Dec, 2006 33.44 33.91 31.86 32.33 425.84 Thousand
28 Dec, 2006 33.44 33.44 32.51 32.51 12.98 Thousand
27 Dec, 2006 32.79 32.79 32.51 32.51 8421.00