Univacco Technology (3303)

TWD 48.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 31.12 31.17 31.12 31.12 31.27 Thousand
14 Sep, 2006 31.12 31.12 31.12 31.12 2406.00
11 Sep, 2006 30.66 30.66 30.66 30.66 1203.00
08 Sep, 2006 30.19 31.59 30.19 31.59 56.53 Thousand
07 Sep, 2006 30.66 30.66 30.19 30.19 19.24 Thousand
05 Sep, 2006 30.66 30.66 30.66 30.66 6015.00
04 Sep, 2006 30.66 30.66 30.66 30.66 6015.00
31 Aug, 2006 30.19 30.19 30.19 30.19 9624.00
30 Aug, 2006 30.19 30.47 30.19 30.47 43.3 Thousand
28 Aug, 2006 29.73 30.47 29.73 30.47 2598.00