TWD 48.95
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2006 | 31.59 | 31.59 | 31.12 | 31.12 | 16.84 Thousand |
23 Oct, 2006 | 31.59 | 31.59 | 31.59 | 31.59 | 1203.00 |
20 Oct, 2006 | 31.59 | 31.59 | 31.12 | 31.12 | 6015.00 |
19 Oct, 2006 | 31.03 | 31.59 | 31.03 | 31.59 | 241.79 Thousand |
13 Oct, 2006 | 30.67 | 31.12 | 30.67 | 31.12 | 18.04 Thousand |
12 Oct, 2006 | 31.12 | 31.12 | 31.12 | 31.12 | 1203.00 |
05 Oct, 2006 | 31.31 | 31.31 | 30.67 | 30.67 | 38.49 Thousand |
04 Oct, 2006 | 31.12 | 31.12 | 31.12 | 31.12 | 18.04 Thousand |
03 Oct, 2006 | 31.12 | 31.12 | 31.12 | 31.12 | 12.02 Thousand |
02 Oct, 2006 | 31.12 | 31.12 | 31.12 | 31.12 | 2406.00 |
3306
3310
3313
3293
3294
3297