Univacco Technology (3303)

TWD 48.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 31.59 31.59 31.12 31.12 16.84 Thousand
23 Oct, 2006 31.59 31.59 31.59 31.59 1203.00
20 Oct, 2006 31.59 31.59 31.12 31.12 6015.00
19 Oct, 2006 31.03 31.59 31.03 31.59 241.79 Thousand
13 Oct, 2006 30.67 31.12 30.67 31.12 18.04 Thousand
12 Oct, 2006 31.12 31.12 31.12 31.12 1203.00
05 Oct, 2006 31.31 31.31 30.67 30.67 38.49 Thousand
04 Oct, 2006 31.12 31.12 31.12 31.12 18.04 Thousand
03 Oct, 2006 31.12 31.12 31.12 31.12 12.02 Thousand
02 Oct, 2006 31.12 31.12 31.12 31.12 2406.00