Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 50.16 53.88 50.16 52.77 646.45 Thousand
16 Mar, 2007 50.16 50.16 49.24 49.42 52.93 Thousand
15 Mar, 2007 49.24 58.71 48.77 50.16 401.78 Thousand
14 Mar, 2007 48.77 48.96 47.53 48.77 122.7 Thousand
13 Mar, 2007 51.09 51.09 48.77 49.42 187.66 Thousand
12 Mar, 2007 50.94 52.67 48.77 49.7 310.75 Thousand
09 Mar, 2007 42.92 55.74 42.36 49.24 570.04 Thousand
08 Mar, 2007 41.8 63.17 41.8 42.73 304.34 Thousand
07 Mar, 2007 41.8 41.8 41.8 41.8 22.85 Thousand
06 Mar, 2007 40.91 41.8 40.41 41.34 79.39 Thousand