Univacco Technology (3303)

TWD 48.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 31.12 31.96 30.93 31.96 36.08 Thousand
21 Nov, 2006 30.93 31.31 30.93 31.31 31.27 Thousand
20 Nov, 2006 31.31 31.31 31.31 31.31 120.00
17 Nov, 2006 30.84 31.12 30.84 31.12 8421.00
16 Nov, 2006 30.66 31.12 30.66 31.12 9624.00
15 Nov, 2006 30.84 31.12 30.84 30.93 14.43 Thousand
14 Nov, 2006 30.75 31.12 30.66 31.12 9624.00
13 Nov, 2006 31.12 31.12 31.12 31.12 4812.00
10 Nov, 2006 30.93 31.12 30.05 30.66 43.3 Thousand
09 Nov, 2006 30.66 31.12 30.19 30.98 20.45 Thousand