Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 67.35 67.35 57.6 57.6 666.48 Thousand
17 Apr, 2007 67.82 69.02 63.63 64.1 526.89 Thousand
16 Apr, 2007 65.96 67.82 60.38 67.35 654.84 Thousand
13 Apr, 2007 56.67 60.85 55.74 60.38 937.81 Thousand
12 Apr, 2007 55.74 57.6 54.81 56.2 1.25 Million
11 Apr, 2007 54.81 55.27 53.88 54.34 135 Thousand
10 Apr, 2007 55.27 55.74 53.88 54.34 123.9 Thousand
09 Apr, 2007 54.34 55.74 53.14 54.81 270.7 Thousand
04 Apr, 2007 55.74 55.74 52.95 53.23 476.36 Thousand
03 Apr, 2007 55.74 55.74 53.88 54.34 252.61 Thousand