Univacco Technology (3303)

TWD 48.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 32.33 32.33 32.33 32.33 12.02 Thousand
21 Dec, 2006 32.1 32.24 31.86 32.05 40.9 Thousand
20 Dec, 2006 32.05 32.24 32.05 32.24 7218.00
19 Dec, 2006 32.05 32.05 32.05 32.05 3609.00
18 Dec, 2006 32.05 32.05 32.05 32.05 12.02 Thousand
15 Dec, 2006 31.77 31.77 31.77 31.77 6015.00
14 Dec, 2006 31.59 31.59 31.59 31.59 6015.00
13 Dec, 2006 32.04 32.04 32.04 32.04 2406.00
12 Dec, 2006 32.05 32.79 31.91 32.05 44.5 Thousand
11 Dec, 2006 32.05 32.05 32.05 32.05 1203.00