Univacco Technology (3303)

TWD 48.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 33.44 33.72 33.44 33.72 31.27 Thousand
05 Jan, 2007 33.26 33.63 33.26 33.44 44.65 Thousand
04 Jan, 2007 33.44 33.44 32.51 32.98 66.16 Thousand
03 Jan, 2007 33.46 33.46 33.44 33.46 20.45 Thousand
02 Jan, 2007 32.51 33.44 32.51 33.44 3609.00
29 Dec, 2006 33.44 33.91 31.86 32.33 425.84 Thousand
28 Dec, 2006 33.44 33.44 32.51 32.51 12.98 Thousand
27 Dec, 2006 32.79 32.79 32.51 32.51 8421.00
26 Dec, 2006 32.14 32.51 32.05 32.33 51.72 Thousand
25 Dec, 2006 32.14 32.14 32.14 32.14 1203.00