Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 58.06 59.45 56.85 57.13 131.12 Thousand
02 May, 2007 60.85 61.31 58.53 58.53 251.41 Thousand
30 Apr, 2007 56.2 59.45 56.11 58.53 442.68 Thousand
27 Apr, 2007 58.53 58.53 54.34 55.27 343.36 Thousand
26 Apr, 2007 58.99 59.45 58.06 58.53 187.66 Thousand
25 Apr, 2007 60.38 60.66 58.99 59.45 38.49 Thousand
24 Apr, 2007 60.85 61.31 59.92 60.38 139.54 Thousand
23 Apr, 2007 60.38 61.31 58.06 60.38 156.38 Thousand
20 Apr, 2007 59.45 60.95 58.99 59.55 56.53 Thousand
19 Apr, 2007 60.38 60.38 58.25 58.8 174.42 Thousand