Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 100.79 110.55 97.54 106.37 4.38 Million
30 May, 2007 92.9 102.19 91.04 100.79 4.84 Million
29 May, 2007 106.83 106.83 91.97 94.76 4.52 Million
28 May, 2007 74.32 109.62 74.32 106.83 7.61 Million
25 May, 2007 67.82 74.32 66.42 72.46 2.48 Million
24 May, 2007 63.63 67.82 62.24 66.89 813.24 Thousand
23 May, 2007 66.89 67.82 60.48 63.63 910.45 Thousand
22 May, 2007 65.96 67.82 64.1 66.42 604.02 Thousand
21 May, 2007 63.63 65.96 62.01 65.03 436.66 Thousand
18 May, 2007 62.24 62.89 59.45 62.24 557.5 Thousand