Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 86.86 89.18 86.39 86.49 1.02 Million
13 Jun, 2007 89.18 89.55 86.39 86.39 1.37 Million
12 Jun, 2007 86.39 91.88 84.07 90.3 3.01 Million
11 Jun, 2007 87.32 89.46 86.39 86.39 1.06 Million
08 Jun, 2007 90.39 90.39 86.86 87.32 1.75 Million
07 Jun, 2007 92.9 94.76 90.2 91.04 1.89 Million
06 Jun, 2007 96.15 97.54 92.53 92.53 2.2 Million
05 Jun, 2007 95.22 100.33 95.22 96.15 1.76 Million
04 Jun, 2007 101.26 101.72 94.76 95.22 2.37 Million
01 Jun, 2007 106.37 108.23 101.26 101.26 3.15 Million