Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 101.22 101.22 93.36 93.36 1.64 Million
13 Jul, 2007 103.19 103.19 97.29 98.08 3.53 Million
12 Jul, 2007 91.39 96.5 88.94 96.5 2.22 Million
11 Jul, 2007 87.36 91.39 86.58 90.21 1.25 Million
10 Jul, 2007 87.46 87.85 86.28 87.17 661.82 Thousand
09 Jul, 2007 87.95 87.95 85.3 86.09 935.88 Thousand
06 Jul, 2007 84.81 87.07 84.51 86.48 1.1 Million
05 Jul, 2007 86.28 86.28 84.51 84.51 793.73 Thousand
04 Jul, 2007 85.0 86.21 84.07 84.35 1.72 Million
03 Jul, 2007 86.12 86.67 84.91 84.91 939.5 Thousand