Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 98.27 98.27 92.87 92.87 1.03 Million
10 Aug, 2007 91.49 97.78 91.49 96.8 2.17 Million
09 Aug, 2007 86.87 91.49 86.87 91.49 969.99 Thousand
08 Aug, 2007 86.48 86.77 85.2 85.59 277.46 Thousand
07 Aug, 2007 85.99 86.09 84.51 84.51 262.68 Thousand
06 Aug, 2007 85.2 86.38 83.53 85.0 316.13 Thousand
03 Aug, 2007 87.46 88.25 85.1 86.58 568.58 Thousand
02 Aug, 2007 92.38 93.36 85.0 85.5 1.13 Million
01 Aug, 2007 93.75 96.9 91.2 91.39 713 Thousand
31 Jul, 2007 95.52 96.31 94.14 94.14 641.35 Thousand