Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 96.5 98.27 94.34 94.34 941.56 Thousand
27 Jul, 2007 93.85 99.25 93.36 96.11 1.17 Million
26 Jul, 2007 98.27 101.22 95.32 95.32 1.42 Million
25 Jul, 2007 98.27 99.75 96.9 97.39 1.12 Million
24 Jul, 2007 96.8 103.19 94.05 99.25 2.77 Million
23 Jul, 2007 97.29 97.78 96.31 96.8 996.15 Thousand
20 Jul, 2007 96.8 97.98 94.93 96.01 736.88 Thousand
19 Jul, 2007 97.78 99.25 95.81 95.91 1.1 Million
18 Jul, 2007 94.14 97.29 94.14 95.81 1.17 Million
17 Jul, 2007 94.34 96.8 93.85 94.14 838.08 Thousand