Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 87.32 87.6 85.56 85.65 700.11 Thousand
29 Jun, 2007 86.86 88.9 86.02 86.67 1.1 Million
28 Jun, 2007 87.32 87.88 85.93 86.02 898.6 Thousand
27 Jun, 2007 88.81 89.65 87.04 87.23 843.26 Thousand
26 Jun, 2007 88.72 90.95 88.25 88.72 1.78 Million
25 Jun, 2007 85.47 89.18 85.47 87.6 1.38 Million
22 Jun, 2007 84.82 86.86 84.72 86.39 1.25 Million
21 Jun, 2007 86.49 87.42 84.54 84.72 736.2 Thousand
20 Jun, 2007 89.65 89.65 86.39 86.39 744.62 Thousand
15 Jun, 2007 86.77 90.11 86.77 87.88 1.67 Million